登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.43 | 184.36 | 184.43 | 15.13 | 8.94 % | 82,495,105 | 05:51:28 |
| AMD | Advanced Micro Devices | 146.0601 | 146.06 | 146.09 | 1.79 | 1.24 % | 49,792,996 | 05:51:25 |
| AMZN | Amazon.com | 184.33 | 184.30 | 184.50 | 5.33 | 2.98 % | 54,646,810 | 05:51:24 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,682 | 05:15:04 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,273,336 | 05:49:38 |
| BABA | Alibaba | 80.3001 | 0.00 | 0.00 | 4.79 | 6.34 % | 36,394,757 | 05:50:47 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,828,597 | 05:47:37 |
| COIN | Coinbase Global | 221.60 | 221.50 | 222.00 | 11.51 | 5.48 % | 11,961,566 | 05:51:25 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,782,233 | 05:49:25 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | 2.15 | 1.95 % | 6,845,571 | 05:51:14 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,500 | 05:30:16 |
| GOOGL | Alphabet | 166.32 | 166.27 | 166.60 | 2.46 | 1.50 % | 23,262,274 | 05:51:24 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,683 | 05:51:17 |
| HD | Home Depot | 335.19 | 0.00 | 0.00 | 3.22 | 0.97 % | 3,169,851 | 05:49:02 |
| IBM | International Business M... | 164.68 | 0.00 | 0.00 | 0.25 | 0.15 % | 3,829,007 | 05:46:08 |
| INTC | Intel | 30.48 | 30.48 | 30.51 | 0.11 | 0.36 % | 48,198,416 | 05:51:25 |
| IWM | iShares Russell 2000 | 199.84 | 0.00 | 0.00 | 3.53 | 1.80 % | 25,576,140 | 05:51:28 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,457,009 | 05:50:08 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,496,599 | 05:46:26 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.08 | 0.13 % | 11,005,231 | 05:46:42 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,099,203 | 05:21:53 |
| META | Meta Platforms | 440.20 | 440.00 | 440.98 | 1.01 | 0.23 % | 14,974,090 | 05:51:24 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | -0.22 | -0.17 % | 7,441,559 | 05:51:08 |
| MSFT | Microsoft | 397.25 | 397.25 | 397.33 | 2.31 | 0.58 % | 17,556,895 | 05:51:26 |
| MU | Micron Technology | 112.66 | 112.65 | 112.75 | 2.96 | 2.70 % | 12,946,619 | 05:51:23 |
| NKE | Nike | 92.4093 | 0.00 | 0.00 | 2.07 | 2.29 % | 7,266,445 | 05:48:31 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.37 | 0.32 % | 4,969,901 | 05:50:03 |
| PYPL | PayPal | 66.91 | 66.91 | 66.94 | 0.77 | 1.16 % | 12,536,041 | 05:51:26 |
| QCOM | QUALCOMM | 180.70 | 180.30 | 180.50 | 16.59 | 10.11 % | 26,023,015 | 05:51:20 |
| QQQ | Invesco QQQ Trust Series 1 | 429.29 | 429.28 | 429.32 | 7.77 | 1.84 % | 35,858,355 | 05:51:30 |
| SOXL | Direxion Daily Semicondu... | 36.97 | 0.00 | 0.00 | 2.60 | 7.56 % | 55,748,452 | 05:51:20 |
| SPY | SPDR S&P 500 | 506.88 | 0.00 | 0.00 | 6.53 | 1.31 % | 60,151,163 | 05:51:28 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 05:07:00 |
| TSLA | Tesla | 180.79 | 180.60 | 180.84 | 0.80 | 0.44 % | 88,717,702 | 05:51:25 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,051,905 | 05:48:32 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,361,295 | 05:45:12 |
| WBA | Walgreens Boots Alliance | 17.49 | 17.47 | 17.49 | 0.15 | 0.87 % | 7,855,004 | 05:50:04 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.20 | 0.17 % | 25,469,912 | 05:49:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
